TR4DER - TEL-AV TASE-100 I [^TA100] Historical Prices

TEL-AV TASE-100 I - [Ticker: ^TA100]
Last Trade	1,292.38	Last Trade Time	2017-06-22 - 20:24:00
Variation	-4.20 (-0.32%)	Open	1,297.20
High	1,297.46	Low	1,292.27
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	1,296.58	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^TA100 quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2001-03-21	0	397.90	397.90	391.12	392.79	00:00:00
2001-03-22	0	388.86	388.86	381.38	384.06	00:00:00
2001-03-26	0	396.90	401.73	394.61	396.86	00:00:00
2001-03-27	0	396.48	396.48	390.52	390.64	00:00:00
2001-03-28	0	390.64	397.80	385.15	395.90	00:00:00
2001-03-29	0	384.50	384.50	380.70	382.13	00:00:00
2001-04-02	0	384.03	384.03	377.77	378.28	00:00:00
2001-04-03	0	370.22	373.30	370.22	370.57	00:00:00
2001-04-04	0	370.57	375.01	366.93	371.59	00:00:00
2001-04-05	0	375.43	384.16	375.43	383.47	00:00:00
2001-04-09	0	383.47	384.70	380.29	381.04	00:00:00
2001-04-10	0	385.97	393.43	385.97	392.53	00:00:00
2001-04-11	0	393.55	397.23	393.55	395.60	00:00:00
2001-04-12	0	395.60	397.98	392.94	394.28	00:00:00
2001-04-16	0	398.96	398.96	395.42	396.24	00:00:00
2001-04-17	0	392.53	392.53	383.76	385.66	00:00:00
2001-04-18	0	393.76	398.15	393.76	397.61	00:00:00
2001-04-19	0	397.61	404.64	397.23	399.45	00:00:00
2001-04-23	0	406.06	409.67	404.27	406.58	00:00:00
2001-04-24	0	406.58	406.99	403.83	406.75	00:00:00
2001-04-30	0	417.15	420.59	414.49	418.93	00:00:00
2001-05-01	0	418.93	420.68	416.53	417.58	00:00:00
2001-05-02	0	420.63	425.59	420.63	424.28	00:00:00
2001-05-03	0	424.28	425.89	420.91	421.11	00:00:00
2001-05-07	0	425.48	427.11	422.67	423.76	00:00:00
2001-05-08	0	423.76	423.76	417.90	422.34	00:00:00
2001-05-09	0	418.00	418.00	412.40	413.25	00:00:00
2001-05-10	0	413.36	419.75	413.36	418.71	00:00:00
2001-05-14	0	413.11	414.24	408.87	411.22	00:00:00
2001-05-15	0	411.22	414.61	409.44	414.08	00:00:00
2001-05-16	0	412.49	412.49	409.77	410.27	00:00:00
2001-05-17	0	417.04	420.32	417.04	419.78	00:00:00
2001-05-21	0	417.69	420.14	417.53	418.58	00:00:00
2001-05-22	0	423.57	424.42	421.05	423.57	00:00:00
2001-05-23	0	423.68	428.94	423.68	426.40	00:00:00
2001-05-24	0	426.40	428.76	425.05	426.57	00:00:00
2001-05-29	0	426.57	429.84	424.41	424.96	00:00:00
2001-05-30	0	422.05	422.05	416.05	416.99	00:00:00
2001-05-31	0	416.99	416.99	411.72	414.21	00:00:00
2001-06-04	0	410.13	413.18	408.97	410.69	00:00:00
2001-06-05	0	412.14	414.29	412.14	413.53	00:00:00
2001-06-06	0	413.53	418.20	413.53	417.10	00:00:00
2001-06-07	0	417.10	417.94	414.93	416.18	00:00:00
2001-06-11	0	414.66	414.66	410.47	411.97	00:00:00
2001-06-12	0	411.97	411.97	400.84	401.39	00:00:00
2001-06-13	0	401.39	411.96	401.39	410.54	00:00:00
2001-06-14	0	410.54	410.70	404.79	409.06	00:00:00
2001-06-18	0	407.69	408.32	403.47	404.61	00:00:00
2001-06-19	0	404.61	406.85	401.10	405.84	00:00:00
2001-06-20	0	405.84	405.84	398.54	399.99	00:00:00
2001-06-21	0	399.99	403.07	396.63	398.15	00:00:00
2001-06-25	0	397.40	401.94	396.46	401.10	00:00:00
2001-06-26	0	401.10	402.62	398.92	400.58	00:00:00
2001-06-27	0	400.58	407.97	400.58	406.81	00:00:00
2001-06-28	0	406.81	413.99	406.81	413.19	00:00:00
2001-07-02	0	421.73	424.18	417.95	421.89	00:00:00
2001-07-03	0	421.89	421.89	417.24	419.07	00:00:00
2001-07-04	0	419.07	421.32	418.03	419.45	00:00:00
2001-07-05	0	419.45	419.97	417.27	417.71	00:00:00
2001-07-09	0	411.65	413.99	410.30	412.82	00:00:00
2001-07-10	0	412.82	419.70	412.82	418.80	00:00:00
2001-07-11	0	418.80	418.80	414.00	415.74	00:00:00
2001-07-12	0	415.74	422.95	415.74	422.54	00:00:00
2001-07-16	0	425.80	427.92	425.42	427.25	00:00:00
2001-07-17	0	427.25	427.25	423.76	425.05	00:00:00
2001-07-18	0	425.05	425.45	420.91	421.61	00:00:00
2001-07-19	0	421.61	426.88	421.61	426.06	00:00:00
2001-07-23	0	425.34	429.69	424.18	428.85	00:00:00
2001-07-24	0	428.85	429.08	426.48	427.30	00:00:00
2001-07-25	0	427.30	430.27	425.48	429.00	00:00:00
2001-07-26	0	429.00	435.95	429.00	435.56	00:00:00
2001-07-30	0	435.56	438.31	435.01	436.98	00:00:00
2001-07-31	0	436.98	437.20	432.05	433.65	00:00:00
2001-08-01	0	433.65	436.51	426.74	435.84	00:00:00
2001-08-02	0	435.84	439.99	435.84	439.06	00:00:00
2001-08-06	0	439.55	441.22	437.52	439.47	00:00:00
2001-08-07	0	439.47	439.47	436.25	436.89	00:00:00
2001-08-08	0	436.89	440.98	436.89	440.37	00:00:00
2001-08-09	0	440.37	440.73	433.57	434.59	00:00:00
2001-08-13	0	436.29	438.72	436.29	437.17	00:00:00
2001-08-14	0	437.17	437.23	434.58	435.38	00:00:00
2001-08-15	0	435.38	435.44	429.90	431.59	00:00:00
2001-08-16	0	431.59	431.59	424.41	425.08	00:00:00
2001-08-20	0	419.72	422.50	419.72	421.11	00:00:00
2001-08-21	0	421.11	425.45	421.11	424.38	00:00:00
2001-08-22	0	424.38	425.72	422.10	425.31	00:00:00
2001-08-23	0	425.31	426.61	424.09	424.86	00:00:00
2001-08-27	0	422.89	425.49	422.38	423.95	00:00:00
2001-08-28	0	423.95	423.95	419.02	420.27	00:00:00
2001-08-29	0	420.27	420.27	415.98	416.97	00:00:00
2001-08-30	0	416.97	416.97	411.77	411.90	00:00:00
2001-09-03	0	410.22	410.92	403.96	405.33	00:00:00
2001-09-04	0	405.33	408.82	402.22	402.79	00:00:00
2001-09-05	0	402.79	403.64	399.70	403.23	00:00:00
2001-09-06	0	403.23	404.61	401.46	402.99	00:00:00
2001-09-10	0	398.41	399.50	393.88	395.12	00:00:00
2001-09-12	0	387.34	387.34	365.45	376.54	00:00:00
2001-09-13	0	376.54	382.88	376.54	380.93	00:00:00
2001-09-20	0	367.83	367.83	361.22	362.98	00:00:00
2001-09-24	0	349.14	362.87	349.14	361.68	00:00:00
2001-09-25	0	361.68	361.68	356.58	358.60	00:00:00
2001-10-03	0	360.37	360.37	355.40	355.93	00:00:00
2001-10-04	0	355.93	361.55	355.93	358.61	00:00:00
2001-10-10	0	365.15	371.46	365.15	370.75	00:00:00
2001-10-11	0	370.75	377.54	370.75	377.14	00:00:00
2001-10-15	0	375.51	375.51	370.65	370.94	00:00:00
2001-10-16	0	370.94	379.57	370.94	379.31	00:00:00
2001-10-17	0	379.31	382.64	375.89	376.74	00:00:00
2001-10-18	0	376.74	376.74	371.48	373.92	00:00:00
2001-10-22	0	377.01	380.05	375.86	379.58	00:00:00
2001-10-23	0	379.58	383.57	379.58	380.64	00:00:00
2001-10-24	0	380.64	382.56	377.43	379.39	00:00:00
2001-10-25	0	379.39	382.22	372.18	373.03	00:00:00
2001-10-29	0	373.92	375.81	372.45	375.14	00:00:00
2001-10-30	0	375.14	375.14	368.37	369.30	00:00:00
2001-10-31	0	369.30	370.69	367.64	368.35	00:00:00
2001-11-01	0	368.35	368.35	364.73	366.64	00:00:00
2001-11-05	0	370.40	377.61	370.40	377.07	00:00:00
2001-11-06	0	377.07	380.30	373.83	374.87	00:00:00
2001-11-07	0	374.87	377.60	373.25	377.18	00:00:00
2001-11-08	0	377.18	381.22	375.65	379.91	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>